Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.46% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.083

24H 最低

$0.0813

今日开盘

$0.0825

24H 成交量

$10.65万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.36万	$5,771.19万	-0.79%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.28万	—	-0.40%
488	CATICatizen	$0.04131	$0.04299	$0.04124	$14.64万	$1,345.28万	-1.62%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.16%
561	TKOTokocrypto	$0.0472	$0.0482	$0.047	$8.99万	$357.58万	-1.67%
94	PENGUPudgy Penguins	$0.007235	$0.007393	$0.007229	$185.82万	$4.57亿	-1.19%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.32万	$645.48万	-0.93%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.29万	$2.99亿	-0.09%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
521	CGPTCGPT	$0.01838	$0.01904	$0.01834	$12.22万	—	-2.34%
151	AVAAVA	$0.3054	$0.338	$0.301	$97.70万	$1,691.07万	-3.35%
298	GALAGala	$0.0017	$0.001737	$0.001684	$39.88万	$6,480.09万	-1.16%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.69万	—	-2.58%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.54万	$1,291.79万	-1.82%