Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.30% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00478

24H 成交量

$9.56万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	USDEBUSDEB	$8.56	$8.87	$8.34	$3.17万	—	0.71%
515	KAITOKAITO	$0.2362	$0.2424	$0.2345	$14.98万	$5,771.19万	-1.50%
490	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.10万	—	-0.98%
591	CATICatizen	$0.04115	$0.04214	$0.04053	$8.98万	$1,345.28万	-1.77%
395	MSFTBMSFTB	$522.94	$526.17	$522.52	$27.41万	—	-0.61%
546	TKOTokocrypto	$0.0467	$0.0481	$0.0463	$12.77万	$357.58万	-2.91%
102	PENGUPudgy Penguins	$0.007188	$0.007393	$0.007135	$194.27万	$4.57亿	-1.60%
150	TThreshold Network	$0.00456	$0.00487	$0.00448	$105.52万	$5,197.18万	-1.09%
298	ZKCBoundless	$0.0316	$0.0331	$0.0314	$40.48万	$645.48万	-1.86%
57	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$484.93万	$2.99亿	-0.05%
420	CBRSBCBRSB	$110.48	$111.76	$108.84	$24.31万	—	0.67%
646	USARBUSARB	$9.83	$9.88	$9.60	$3.55万	—	1.76%
487	CGPTCGPT	$0.01805	$0.01877	$0.01785	$17.38万	—	-2.54%
183	AVAAVA	$0.3022	$0.338	$0.301	$77.84万	$1,691.07万	-9.90%
329	GALAGala	$0.00168	$0.001737	$0.00166	$36.29万	$6,480.09万	-2.10%
612	SKDDBSKDDB	$8.17	$9.12	$7.94	$7.13万	—	-5.55%
576	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.40万	$1,109.63万	-2.81%
457	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01609	$19.98万	$1,425.15万	-2.75%
674	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.56万	—	-0.16%
459	PIXELPixels	$0.00423	$0.0044	$0.0042	$19.54万	$1,291.79万	-2.98%