ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-2.81% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$38.23万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	USDEBUSDEB	$8.82	$8.87	$8.34	$3.33万	—	4.38%
502	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.03万	$5,771.19万	-0.83%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.34万	—	0.00%
552	CATICatizen	$0.04112	$0.04278	$0.04061	$11.86万	$1,345.28万	-1.96%
448	MSFTBMSFTB	$523.66	$526.17	$522.54	$19.83万	—	-0.39%
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.79万	$357.58万	-0.84%
100	PENGUPudgy Penguins	$0.007223	$0.007393	$0.00715	$192.28万	$4.57亿	-1.11%
147	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.75万	$5,197.18万	-2.15%
306	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.12万	$645.48万	-0.31%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$467.74万	$2.99亿	-0.02%
499	CBRSBCBRSB	$111.4	$111.76	$108.84	$15.29万	—	1.63%
656	USARBUSARB	$9.85	$9.88	$9.60	$2.54万	—	2.29%
503	CGPTCGPT	$0.01808	$0.01878	$0.01806	$14.90万	—	-2.01%
165	AVAAVA	$0.3086	$0.338	$0.301	$92.10万	$1,691.07万	-5.74%
338	GALAGala	$0.001686	$0.001737	$0.001682	$34.05万	$6,480.09万	-1.29%
611	SKDDBSKDDB	$8.06	$9.12	$7.94	$6.55万	—	-7.78%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.25万	$1,109.63万	-1.75%
510	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$14.56万	$1,425.15万	-2.21%
677	FWDIBFWDIB	$6.39	$6.45	$6.31	$1.43万	—	0.00%
471	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.85万	$1,291.79万	-2.51%