Arweave

AR · 美元计价

$3.121

≈ ￥20.5986

-1.17% (-$0.04)

更新于 2026-11-02 11:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.158

24H 成交量

$55.41万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	USDEBUSDEB	$8.66	$8.87	$8.34	$3.12万	—	2.49%
503	KAITOKAITO	$0.2411	$0.2424	$0.2356	$14.61万	$5,771.19万	0.79%
518	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.79万	—	1.78%
545	CATICatizen	$0.04141	$0.04278	$0.04061	$11.58万	$1,345.28万	-0.72%
475	MSFTBMSFTB	$523.41	$526.17	$522.54	$17.60万	—	-0.32%
538	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.33万	$357.58万	0.42%
101	PENGUPudgy Penguins	$0.007336	$0.007393	$0.00715	$188.08万	$4.57亿	0.94%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.19万	$5,197.18万	2.62%
323	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.87万	$645.48万	1.25%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$562.64万	$2.99亿	-0.05%
578	CBRSBCBRSB	$111.47	$111.54	$108.84	$9.60万	—	1.93%
663	USARBUSARB	$9.82	$9.84	$9.60	$1.83万	—	2.08%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.08万	—	-1.30%
147	AVAAVA	$0.3084	$0.338	$0.301	$97.88万	$1,691.07万	-3.26%
344	GALAGala	$0.001714	$0.001737	$0.001682	$32.25万	$6,480.09万	0.53%
622	SKDDBSKDDB	$8.13	$9.12	$8.12	$4.76万	—	-7.82%
571	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.13万	$1,109.63万	-0.70%
515	AIXBTaixbt by Virtuals	$0.01666	$0.01689	$0.01634	$13.85万	$1,425.15万	-0.42%
677	FWDIBFWDIB	$6.43	$6.43	$6.31	$1.05万	—	0.63%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-0.92%