Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	USDEBUSDEB	$8.79	$8.87	$8.34	$3.32万	—	4.02%
502	KAITOKAITO	$0.2379	$0.2424	$0.2356	$14.97万	$5,771.19万	-0.79%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.33万	—	0.00%
552	CATICatizen	$0.04122	$0.04278	$0.04061	$11.85万	$1,345.28万	-1.69%
454	MSFTBMSFTB	$523.58	$526.17	$522.54	$19.10万	—	-0.41%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
100	PENGUPudgy Penguins	$0.00725	$0.007393	$0.00715	$191.55万	$4.57亿	-0.69%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.11万	$5,197.18万	-1.29%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
58	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$471.09万	$2.99亿	-0.02%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.75%
657	USARBUSARB	$9.85	$9.88	$9.60	$2.51万	—	2.29%
507	CGPTCGPT	$0.0181	$0.01878	$0.01806	$14.57万	—	-1.90%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
342	GALAGala	$0.001691	$0.001737	$0.001682	$33.64万	$6,480.09万	-1.17%
610	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.52万	—	-8.58%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.42万	$1,109.63万	-1.41%
506	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.57万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.23万	—	0.00%
472	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.76万	$1,291.79万	-2.06%