AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-1.97% (-$0.01)

更新于 2026-11-03 01:25:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$8.91万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	USDEBUSDEB	$8.03	$8.87	$7.90	$9.00万	—	-5.08%
508	KAITOKAITO	$0.2327	$0.2416	$0.2321	$19.02万	$5,771.19万	-2.80%
525	RONINRONIN	$0.0496	$0.0519	$0.0496	$17.16万	—	-1.59%
596	CATICatizen	$0.04141	$0.04168	$0.04053	$11.01万	$1,345.28万	0.27%
215	MSFTBMSFTB	$522.18	$529.87	$521.02	$70.30万	—	-0.54%
581	TKOTokocrypto	$0.0463	$0.0479	$0.0462	$11.85万	$357.58万	-2.94%
92	PENGUPudgy Penguins	$0.007042	$0.007364	$0.007026	$265.78万	$4.57亿	-3.16%
225	TThreshold Network	$0.00449	$0.00479	$0.00448	$65.01万	$5,197.18万	-3.23%
427	ZKCBoundless	$0.0312	$0.0325	$0.0311	$27.97万	$645.48万	-3.11%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$790.96万	$2.99亿	-0.03%
154	CBRSBCBRSB	$99.38	$111.76	$98.68	$106.84万	—	-9.06%
629	USARBUSARB	$9.36	$9.89	$9.36	$8.84万	—	-3.01%
432	CGPTCGPT	$0.01812	$0.01869	$0.01785	$27.24万	—	-1.90%
237	AVAAVA	$0.2997	$0.3168	$0.2983	$61.14万	$1,691.07万	-1.90%
286	GALAGala	$0.001653	$0.001717	$0.001649	$47.97万	$6,480.09万	-3.50%
632	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.70万	—	0.92%
591	TNSRTensor	$0.0271	$0.0283	$0.0271	$11.29万	$1,109.63万	-4.24%
482	AIXBTaixbt by Virtuals	$0.01602	$0.01673	$0.01597	$21.54万	$1,425.15万	-3.96%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%
471	PIXELPixels	$0.00414	$0.00435	$0.00413	$22.74万	$1,291.79万	-4.83%