Astar

ASTR · 美元计价

$0.005667

≈ ￥0.037402

-2.23% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.005831

24H 最低

$0.00564

今日开盘

$0.005796

24H 成交量

$7.06万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
506	KAITOKAITO	$0.2344	$0.2416	$0.2336	$18.75万	$5,771.19万	-2.13%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.08万	—	-0.79%
594	CATICatizen	$0.04134	$0.04168	$0.04053	$11.04万	$1,345.28万	-0.39%
215	MSFTBMSFTB	$521.36	$529.87	$521.29	$69.47万	—	-0.67%
574	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$11.93万	$357.58万	-3.12%
92	PENGUPudgy Penguins	$0.007094	$0.007364	$0.00707	$261.34万	$4.57亿	-2.50%
225	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.14万	$5,197.18万	-2.80%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$28.16万	$645.48万	-2.18%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.81万	$2.99亿	-0.03%
160	CBRSBCBRSB	$98.86	$111.76	$98.68	$101.85万	—	-9.54%
627	USARBUSARB	$9.44	$9.89	$9.44	$8.71万	—	-2.18%
437	CGPTCGPT	$0.01843	$0.01869	$0.01785	$26.33万	—	0.27%
237	AVAAVA	$0.3027	$0.3168	$0.2983	$60.79万	$1,691.07万	-0.82%
276	GALAGala	$0.001665	$0.001717	$0.001653	$49.10万	$6,480.09万	-2.86%
629	SKDDBSKDDB	$8.66	$9.12	$7.94	$8.68万	—	0.23%
588	TNSRTensor	$0.0272	$0.0283	$0.0272	$11.30万	$1,109.63万	-3.89%
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
468	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.73万	$1,291.79万	-3.70%