Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

-0.71% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.43万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	USDEBUSDEB	$8.82	$8.87	$8.34	$2.10万	—	4.50%
506	KAITOKAITO	$0.2401	$0.2424	$0.2356	$13.96万	$5,771.19万	0.00%
571	RONINRONIN	$0.0512	$0.0517	$0.0499	$9.81万	—	1.39%
552	CATICatizen	$0.0414	$0.04278	$0.04061	$11.30万	$1,345.28万	-1.34%
534	MSFTBMSFTB	$523.5	$526.17	$522.54	$12.25万	—	-0.15%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%
103	PENGUPudgy Penguins	$0.007297	$0.007393	$0.00715	$178.69万	$4.57亿	-0.18%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.03万	$5,197.18万	2.40%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%
50	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$511.08万	$2.99亿	-0.07%
602	CBRSBCBRSB	$110.68	$111.11	$108.84	$6.54万	—	1.48%
659	USARBUSARB	$9.76	$9.77	$9.60	$1.82万	—	1.35%
502	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.11万	—	-2.41%
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
310	GALAGala	$0.001706	$0.001737	$0.001682	$36.27万	$6,480.09万	-0.47%
628	SKDDBSKDDB	$8.32	$9.12	$8.12	$3.91万	—	-5.88%
569	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.91万	$1,109.63万	-1.40%
521	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.31万	$1,425.15万	-0.96%
674	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.02万	—	0.31%
462	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-1.15%