Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

0.40% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01502

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	2.24%
417	KAITOKAITO	$0.2326	$0.2433	$0.2249	$31.48万	$5,651.62万	-0.73%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	2.03%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
143	MSFTBMSFTB	$555.62	$559.31	$510.22	$157.83万	—	6.85%
659	TKOTokocrypto	$0.0471	$0.0475	$0.0446	$8.68万	$351.27万	1.95%
84	PENGUPudgy Penguins	$0.007339	$0.007571	$0.006766	$423.89万	$4.63亿	3.60%
482	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.19万	$5,244.50万	4.93%
419	ZKCBoundless	$0.0305	$0.0311	$0.0293	$31.27万	$607.46万	-0.65%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,221.44万	$2.93亿	0.07%
172	CBRSBCBRSB	$92.15	$100.04	$90.50	$110.61万	—	-6.91%
512	USARBUSARB	$8.27	$9.03	$8.06	$22.62万	—	-6.24%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
239	AVAAVA	$0.2796	$0.2949	$0.2669	$71.44万	$1,533.73万	-4.51%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
675	SKDDBSKDDB	$9.54	$9.90	$8.36	$6.80万	—	12.77%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
443	AIXBTaixbt by Virtuals	$0.01646	$0.01701	$0.01542	$28.88万	$1,405.14万	2.05%
670	FWDIBFWDIB	$6.41	$6.75	$5.91	$7.79万	—	3.72%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.21万	$1,278.45万	3.33%