Compound

COMP · 美元计价

$20.38

≈ ￥134.508

-0.88% (-$0.18)

更新于 2026-11-02 08:10:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.56

24H 成交量

$39.53万

流通市值

$1.99亿

24H 涨跌额

(-$0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
487	KAITOKAITO	$0.2394	$0.2424	$0.2356	$15.52万	$5,771.19万	0.00%
600	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.83万	—	0.20%
540	CATICatizen	$0.04123	$0.04278	$0.04061	$11.35万	$1,345.28万	-2.16%
646	MSFTBMSFTB	$525.29	$526.17	$524.30	$1.81万	—	0.15%
533	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.62万	$357.58万	-0.84%
101	PENGUPudgy Penguins	$0.007264	$0.007393	$0.00715	$174.51万	$4.57亿	-0.21%
181	TThreshold Network	$0.00476	$0.00487	$0.00456	$75.89万	$5,197.18万	3.03%
328	ZKCBoundless	$0.0319	$0.0331	$0.0314	$34.05万	$645.48万	-0.62%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$506.93万	$2.99亿	-0.05%
637	CBRSBCBRSB	$109.79	$109.95	$108.84	$2.46万	—	0.78%
650	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.52%
515	CGPTCGPT	$0.01828	$0.01878	$0.01806	$13.50万	—	-1.98%
148	AVAAVA	$0.31	$0.338	$0.301	$98.56万	$1,691.07万	-3.10%
339	GALAGala	$0.001702	$0.001737	$0.001682	$32.54万	$6,480.09万	-0.76%
629	SKDDBSKDDB	$8.64	$9.12	$8.47	$3.26万	—	-2.92%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.38万	$1,109.63万	-1.06%
532	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$11.72万	$1,425.15万	-1.19%
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,363.57	—	-0.31%
459	PIXELPixels	$0.00432	$0.0044	$0.00426	$17.94万	$1,291.79万	-0.69%