Civic

CVC · 美元计价

$0.02408

≈ ￥0.158928

2.69% ($0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02345

24H 成交量

$114.20万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
509	KAITOKAITO	$0.2395	$0.2429	$0.2375	$13.38万	$5,788.37万	-1.32%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.62万	—	-1.37%
464	CATICatizen	$0.04148	$0.04299	$0.04138	$16.78万	$1,358.76万	-1.17%
644	MSFTBMSFTB	$524.9	$526.17	$523.61	$1.83万	—	0.11%
577	TKOTokocrypto	$0.0476	$0.0486	$0.047	$7.95万	$357.85万	-1.86%
94	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$186.97万	$4.60亿	-1.24%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.10万	$5,261.10万	0.65%
333	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.28万	$651.59万	-2.13%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.02万	$2.99亿	-0.09%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.39%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.49万	—	0.63%
507	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.41万	—	-2.95%
155	AVAAVA	$0.3024	$0.338	$0.301	$101.02万	$1,783.56万	-5.74%
301	GALAGala	$0.001719	$0.001737	$0.001684	$40.25万	$6,499.05万	-0.46%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
578	TNSRTensor	$0.0282	$0.0288	$0.0282	$7.90万	$1,110.65万	-2.08%
528	AIXBTaixbt by Virtuals	$0.01668	$0.01713	$0.0166	$11.73万	$1,431.12万	-2.63%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,283.92	—	-1.54%
451	PIXELPixels	$0.00432	$0.00447	$0.0043	$18.27万	$1,295.50万	-3.14%