Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	3.07%
489	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.43万	$5,771.19万	-1.63%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
582	CATICatizen	$0.04077	$0.04265	$0.04058	$9.53万	$1,345.28万	-3.64%
440	MSFTBMSFTB	$523.21	$526.17	$522.54	$20.98万	—	-0.46%
545	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-1.05%
102	PENGUPudgy Penguins	$0.007181	$0.007393	$0.007135	$192.91万	$4.57亿	-1.43%
146	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.33万	$5,197.18万	-2.37%
307	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.64万	$645.48万	-0.31%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$458.80万	$2.99亿	-0.02%
502	CBRSBCBRSB	$110.72	$111.76	$108.84	$15.58万	—	0.88%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.14万	—	1.87%
498	CGPTCGPT	$0.01801	$0.01878	$0.01791	$15.93万	—	-3.07%
169	AVAAVA	$0.305	$0.338	$0.301	$89.15万	$1,691.07万	-6.87%
328	GALAGala	$0.001672	$0.001737	$0.001665	$35.94万	$6,480.09万	-2.11%
609	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.84万	—	-5.52%
573	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.27万	$1,109.63万	-2.47%
505	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$15.38万	$1,425.15万	-2.81%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.33万	—	-0.31%
469	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.29万	$1,291.79万	-2.98%