Dash

DASH · 美元计价

$47.95

≈ ￥316.47

-0.33% (-$0.16)

更新于 2026-11-02 16:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.11

24H 成交量

$234.07万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USDEBUSDEB	$8.76	$8.87	$8.34	$3.08万	—	3.67%
513	KAITOKAITO	$0.2353	$0.2424	$0.2345	$15.00万	$5,771.19万	-2.00%
486	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.29万	—	-1.77%
581	CATICatizen	$0.04109	$0.0423	$0.04053	$9.79万	$1,345.28万	-2.61%
423	MSFTBMSFTB	$523.42	$526.17	$522.54	$23.58万	—	-0.47%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.40万	$357.58万	-1.68%
102	PENGUPudgy Penguins	$0.007186	$0.007393	$0.007135	$192.70万	$4.57亿	-1.40%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$108.22万	$5,197.18万	-3.00%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.29万	$645.48万	-0.94%
58	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$465.16万	$2.99亿	-0.04%
457	CBRSBCBRSB	$110.74	$111.76	$108.84	$19.62万	—	1.09%
645	USARBUSARB	$9.82	$9.88	$9.60	$3.31万	—	1.97%
490	CGPTCGPT	$0.01808	$0.01877	$0.01785	$16.95万	—	-2.95%
171	AVAAVA	$0.3033	$0.338	$0.301	$84.12万	$1,691.07万	-8.42%
322	GALAGala	$0.001667	$0.001737	$0.00166	$36.59万	$6,480.09万	-2.97%
615	SKDDBSKDDB	$8.19	$9.12	$7.94	$6.86万	—	-6.19%
579	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.27万	$1,109.63万	-3.50%
464	AIXBTaixbt by Virtuals	$0.0162	$0.01689	$0.01609	$18.91万	$1,425.15万	-3.40%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.37万	—	-0.16%
455	PIXELPixels	$0.00421	$0.0044	$0.0042	$20.03万	$1,291.79万	-4.10%