SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.05% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00292

24H 成交量

$44.44万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,429.15	—	-0.35%
513	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.50万	$5,788.37万	-0.58%
577	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.05万	—	-0.59%
391	CATICatizen	$0.0416	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.69%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.16%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.77万	$357.85万	-1.66%
88	PENGUPudgy Penguins	$0.007304	$0.007415	$0.007241	$198.30万	$4.60亿	-0.69%
196	TThreshold Network	$0.00466	$0.00487	$0.00454	$73.97万	$5,261.10万	1.75%
297	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.50万	$651.59万	0.31%
47	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$493.12万	$2.99亿	-0.07%
640	CBRSBCBRSB	$109.54	$109.88	$108.81	$2.14万	—	0.51%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.58万	—	0.42%
527	CGPTCGPT	$0.0184	$0.01912	$0.01838	$12.43万	—	-3.51%
157	AVAAVA	$0.3073	$0.338	$0.3054	$102.93万	$1,783.56万	-3.24%
299	GALAGala	$0.001728	$0.001737	$0.001684	$41.20万	$6,499.05万	0.06%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-3.03%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
529	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.76%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
434	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.59万	$1,295.50万	-2.69%