Hamster Kombat

HMSTR · 美元计价

$0.0001366

≈ ￥0.00090156

-2.50% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.09万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	USDEBUSDEB	$8.55	$8.87	$8.34	$3.32万	—	0.59%
513	KAITOKAITO	$0.2358	$0.2424	$0.2344	$15.90万	$5,771.19万	-2.32%
503	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.10万	—	-1.18%
603	CATICatizen	$0.0408	$0.04214	$0.04053	$9.02万	$1,345.28万	-2.88%
382	MSFTBMSFTB	$524.95	$525.98	$522.52	$29.68万	—	-0.02%
558	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.07万	$357.58万	-2.32%
91	PENGUPudgy Penguins	$0.00713	$0.007393	$0.007113	$233.87万	$4.57亿	-3.18%
189	TThreshold Network	$0.00456	$0.00479	$0.00448	$77.97万	$5,197.18万	-3.80%
402	ZKCBoundless	$0.0314	$0.0328	$0.0311	$27.54万	$645.48万	-4.27%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$629.62万	$2.99亿	-0.06%
327	CBRSBCBRSB	$109.24	$111.76	$108.84	$36.16万	—	-0.33%
644	USARBUSARB	$9.73	$9.89	$9.60	$4.46万	—	1.04%
439	CGPTCGPT	$0.0184	$0.0186	$0.01785	$23.36万	—	-0.76%
230	AVAAVA	$0.3072	$0.3182	$0.2983	$58.77万	$1,691.07万	-3.46%
273	GALAGala	$0.001665	$0.001737	$0.00166	$46.22万	$6,480.09万	-3.59%
622	SKDDBSKDDB	$8.36	$9.12	$7.94	$7.10万	—	-2.45%
588	TNSRTensor	$0.0273	$0.0287	$0.0273	$9.84万	$1,109.63万	-4.55%
481	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01608	$18.88万	$1,425.15万	-4.22%
673	FWDIBFWDIB	$6.31	$6.45	$6.31	$1.93万	—	-1.10%
453	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.86万	$1,291.79万	-4.11%