IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	USDEBUSDEB	$8.64	$8.87	$8.34	$3.29万	—	2.13%
512	KAITOKAITO	$0.237	$0.2424	$0.2344	$15.84万	$5,771.19万	-1.13%
499	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.14万	—	0.00%
600	CATICatizen	$0.04116	$0.04214	$0.04053	$8.99万	$1,345.28万	-1.03%
390	MSFTBMSFTB	$524.85	$525.98	$522.52	$29.06万	—	-0.08%
553	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
90	PENGUPudgy Penguins	$0.007186	$0.007393	$0.007113	$234.89万	$4.57亿	-1.80%
163	TThreshold Network	$0.00455	$0.00487	$0.00448	$92.50万	$5,197.18万	-3.60%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
55	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9976	$518.13万	$2.99亿	-0.04%
375	CBRSBCBRSB	$110.35	$111.76	$108.84	$30.63万	—	0.83%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.69万	—	1.77%
444	CGPTCGPT	$0.01842	$0.0186	$0.01785	$22.72万	—	-0.27%
231	AVAAVA	$0.304	$0.3198	$0.2983	$58.43万	$1,691.07万	-3.34%
276	GALAGala	$0.001677	$0.001737	$0.00166	$45.50万	$6,480.09万	-2.22%
620	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.18万	—	-4.88%
589	TNSRTensor	$0.0276	$0.0287	$0.0274	$9.54万	$1,109.63万	-2.47%
476	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01608	$19.08万	$1,425.15万	-2.46%
672	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.92万	—	0.32%
447	PIXELPixels	$0.00423	$0.0044	$0.00417	$22.01万	$1,291.79万	-2.31%