Lisk

LSK · 美元计价

$0.2054

≈ ￥1.3556

-16.64% (-$0.04)

更新于 2026-11-02 06:15:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2464

24H 成交量

$961.84万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
487	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.84万	$5,771.19万	-0.87%
584	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.18万	—	-0.40%
504	CATICatizen	$0.0411	$0.04278	$0.04061	$13.74万	$1,345.28万	-2.88%
646	MSFTBMSFTB	$524.54	$526.17	$524.21	$1.75万	—	0.01%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-1.05%
97	PENGUPudgy Penguins	$0.007218	$0.007393	$0.00715	$178.92万	$4.57亿	-1.10%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$72.98万	$5,197.18万	0.22%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.86万	$645.48万	-0.63%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$463.43万	$2.99亿	-0.05%
643	CBRSBCBRSB	$109.2	$109.88	$108.84	$1.80万	—	0.19%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.00%
519	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.96万	—	-2.41%
150	AVAAVA	$0.3109	$0.338	$0.301	$99.25万	$1,691.07万	-0.83%
348	GALAGala	$0.001698	$0.001737	$0.001682	$31.41万	$6,480.09万	-0.82%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.67万	—	-2.37%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.73万	$1,109.63万	-2.45%
528	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.70万	$1,425.15万	-1.62%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,210.53	—	-0.47%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.61万	$1,291.79万	-0.69%