Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,283.96	—	-1.41%
495	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.37万	$5,771.19万	-1.49%
578	RONINRONIN	$0.0501	$0.0512	$0.0499	$8.00万	—	-1.38%
498	CATICatizen	$0.04108	$0.04278	$0.04061	$14.23万	$1,345.28万	-3.70%
647	MSFTBMSFTB	$524.99	$526.17	$524.17	$1.56万	—	0.11%
561	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.35万	$357.58万	-2.08%
93	PENGUPudgy Penguins	$0.007186	$0.007393	$0.00715	$187.96万	$4.57亿	-1.49%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$488.56万	$2.99亿	-0.08%
639	CBRSBCBRSB	$108.89	$109.88	$108.81	$2.14万	—	-0.02%
648	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
524	CGPTCGPT	$0.01825	$0.0188	$0.01813	$12.06万	—	-2.72%
149	AVAAVA	$0.3112	$0.338	$0.301	$100.46万	$1,691.07万	-1.95%
320	GALAGala	$0.001689	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.75%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.47%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
513	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$13.05万	$1,425.15万	-2.38%
678	FWDIBFWDIB	$6.36	$6.45	$6.33	$7,137.88	—	-1.40%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.30万	$1,291.79万	-1.83%