Mitosis

MITO · 美元计价

$0.00856

≈ ￥0.056496

12.34% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.00924

24H 最低

$0.0075

今日开盘

$0.00762

24H 成交量

$383.82万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	USDEBUSDEB	$8	$8.87	$7.90	$8.96万	—	-5.55%
506	KAITOKAITO	$0.2357	$0.2416	$0.2336	$18.62万	$5,771.19万	-1.67%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.28万	—	-0.60%
590	CATICatizen	$0.04109	$0.04157	$0.04053	$11.06万	$1,345.28万	-1.08%
223	MSFTBMSFTB	$523.75	$529.87	$521.49	$64.04万	—	-0.21%
568	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.51万	$357.58万	-1.90%
92	PENGUPudgy Penguins	$0.007083	$0.007364	$0.00707	$262.79万	$4.57亿	-2.76%
218	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.74万	$5,197.18万	-2.37%
426	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.52万	$645.48万	-2.48%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$781.83万	$2.99亿	-0.02%
162	CBRSBCBRSB	$100.03	$111.76	$98.68	$97.62万	—	-8.57%
627	USARBUSARB	$9.52	$9.89	$9.52	$8.50万	—	-1.14%
439	CGPTCGPT	$0.0185	$0.01869	$0.01785	$25.90万	—	0.82%
233	AVAAVA	$0.3069	$0.3168	$0.2983	$60.85万	$1,691.07万	1.69%
271	GALAGala	$0.001661	$0.001719	$0.001653	$49.62万	$6,480.09万	-3.26%
630	SKDDBSKDDB	$8.65	$9.12	$7.94	$8.35万	—	0.35%
591	TNSRTensor	$0.0274	$0.0284	$0.0272	$10.94万	$1,109.63万	-2.84%
482	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.15万	$1,425.15万	-3.30%
670	FWDIBFWDIB	$6.24	$6.47	$6.23	$3.52万	—	-2.19%
468	PIXELPixels	$0.00419	$0.00435	$0.00417	$22.53万	$1,291.79万	-3.01%