Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.92% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.000368

24H 最低

$0.000358

今日开盘

$0.000365

24H 成交量

$10.24万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	USDEBUSDEB	$8.4	$8.56	$8.40	$8,167.26	—	-0.83%
504	KAITOKAITO	$0.2382	$0.2424	$0.2375	$13.52万	$5,771.19万	-0.87%
583	RONINRONIN	$0.0502	$0.0512	$0.0502	$7.49万	—	-0.79%
498	CATICatizen	$0.04125	$0.04299	$0.04117	$14.26万	$1,345.28万	-2.32%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.57万	—	0.17%
562	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-2.08%
94	PENGUPudgy Penguins	$0.007235	$0.007393	$0.007229	$183.39万	$4.57亿	-0.92%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
336	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.62万	$645.48万	-0.31%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.34万	$2.99亿	-0.09%
640	CBRSBCBRSB	$109.02	$109.88	$108.81	$2.13万	—	0.04%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
525	CGPTCGPT	$0.01823	$0.0189	$0.01823	$11.84万	—	-3.55%
148	AVAAVA	$0.306	$0.338	$0.301	$98.70万	$1,691.07万	-3.62%
324	GALAGala	$0.001693	$0.001737	$0.001684	$35.15万	$6,480.09万	-1.80%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.03万	$1,109.63万	-2.11%
527	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.01649	$11.72万	$1,425.15万	-2.43%
677	FWDIBFWDIB	$6.36	$6.47	$6.34	$6,974.22	—	-1.40%
452	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%