OG Fan Token
OG · 美元计价
$2.125
≈ ￥14.025
1.00% ($0.02)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$2.06
今日开盘
$2.104
24H 成交量
$23.79万
流通市值
$851.21万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
USDEBUSDEB
|
$6.09 | $6.17 | $5.47 | $3.84万 | — | 1.33% |
| 269 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $58.08万 | $4,905.56万 | 0.29% |
| 593 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $13.93万 | — | -1.76% |
| 660 |
CATICatizen
|
$0.0379 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.66% |
| 203 |
MSFTBMSFTB
|
$535.44 | $546.60 | $527.13 | $86.35万 | — | -1.73% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.05万 | $317.25万 | -2.32% |
| 90 |
PENGUPudgy Penguins
|
$0.006316 | $0.006406 | $0.006047 | $295.76万 | $3.86亿 | 0.43% |
| 586 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.44万 | $4,858.54万 | 0.91% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $520.46万 | -0.38% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,833.83万 | $2.83亿 | -0.06% |
| 243 |
CBRSBCBRSB
|
$98.63 | $99.80 | $90.86 | $71.43万 | — | 3.95% |
| 527 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $19.69万 | — | -3.15% |
| 473 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.66万 | $1,641.17万 | -3.30% |
| 231 |
AVAAVA
|
$0.2433 | $0.2574 | $0.2417 | $74.84万 | $1,358.99万 | -3.83% |
| 215 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.91万 | $5,637.48万 | -0.86% |
| 630 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.15 | $10.43万 | — | -12.70% |
| 587 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.44万 | $959.33万 | -0.81% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -0.68% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.81万 | — | -2.23% |
| 584 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $14.56万 | $1,215.14万 | 0.00% |