Origin Protocol

OGN · 美元计价

$0.02596

≈ ￥0.171336

-0.23% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02602

24H 成交量

$372.14万

流通市值

$1,714.61万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	USDEBUSDEB	$8.59	$8.87	$8.34	$3.22万	—	1.06%
498	KAITOKAITO	$0.2348	$0.2424	$0.2344	$16.91万	$5,771.19万	-2.00%
499	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.91万	—	-0.99%
598	CATICatizen	$0.04092	$0.04214	$0.04053	$8.91万	$1,345.28万	-1.54%
392	MSFTBMSFTB	$524.85	$525.65	$522.52	$28.49万	—	-0.12%
551	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.44万	$357.58万	-1.90%
91	PENGUPudgy Penguins	$0.007149	$0.007393	$0.007113	$236.13万	$4.57亿	-2.38%
159	TThreshold Network	$0.00453	$0.00487	$0.00448	$94.04万	$5,197.18万	-3.21%
390	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.53万	$645.48万	-3.39%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$525.75万	$2.99亿	-0.03%
389	CBRSBCBRSB	$109.93	$111.76	$108.84	$28.63万	—	0.23%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.36万	—	1.45%
438	CGPTCGPT	$0.01843	$0.0186	$0.01785	$22.77万	—	-0.27%
229	AVAAVA	$0.3024	$0.3213	$0.2983	$59.72万	$1,691.07万	-5.88%
291	GALAGala	$0.001663	$0.001737	$0.00166	$41.57万	$6,480.09万	-3.03%
617	SKDDBSKDDB	$8.18	$9.12	$7.94	$7.51万	—	-5.32%
582	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.83万	$1,109.63万	-3.18%
470	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01608	$19.37万	$1,425.15万	-3.48%
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.90万	—	-0.94%
444	PIXELPixels	$0.00418	$0.0044	$0.00417	$22.12万	$1,291.79万	-3.69%