OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-6.21% (-$0.01)

更新于 2026-11-02 18:25:02

24H 最高

$0.1272

24H 最低

$0.1191

今日开盘

$0.1272

24H 成交量

$22.49万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	USDEBUSDEB	$8.65	$8.87	$8.34	$3.21万	—	1.77%
516	KAITOKAITO	$0.2355	$0.2424	$0.2345	$15.48万	$5,771.19万	-2.08%
499	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.78万	—	-1.38%
592	CATICatizen	$0.04105	$0.04214	$0.04053	$9.04万	$1,345.28万	-2.10%
396	MSFTBMSFTB	$523.58	$525.95	$522.52	$27.46万	—	-0.45%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.37万	$357.58万	-2.73%
100	PENGUPudgy Penguins	$0.007152	$0.007393	$0.007135	$207.45万	$4.57亿	-2.28%
153	TThreshold Network	$0.00454	$0.00487	$0.00448	$102.04万	$5,197.18万	-1.73%
335	ZKCBoundless	$0.0314	$0.033	$0.0311	$35.06万	$645.48万	-4.85%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$519.98万	$2.99亿	-0.03%
401	CBRSBCBRSB	$110.35	$111.76	$108.84	$26.66万	—	0.43%
651	USARBUSARB	$9.86	$9.89	$9.60	$3.22万	—	2.07%
491	CGPTCGPT	$0.01807	$0.01868	$0.01785	$17.41万	—	-3.16%
207	AVAAVA	$0.3021	$0.3245	$0.2996	$67.00万	$1,691.07万	-6.82%
327	GALAGala	$0.001667	$0.001737	$0.00166	$36.40万	$6,480.09万	-3.42%
612	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.45万	—	-4.66%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$1,109.63万	-3.52%
465	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01609	$19.12万	$1,425.15万	-4.16%
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
462	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.39万	$1,291.79万	-3.67%