FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

0.50% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.404

24H 成交量

$19.56万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	USDEBUSDEB	$8.19	$8.51	$7.44	$3.74万	—	1.36%
349	KAITOKAITO	$0.236	$0.2374	$0.2268	$38.22万	$5,593.56万	0.09%
608	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.24万	—	-1.59%
532	CATICatizen	$0.04069	$0.04168	$0.03878	$17.74万	$1,341.12万	-0.39%
167	MSFTBMSFTB	$512.41	$529.87	$503.94	$97.23万	—	-2.40%
651	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.77万	$346.64万	-0.22%
88	PENGUPudgy Penguins	$0.00701	$0.007187	$0.006816	$286.96万	$4.41亿	-1.64%
253	TThreshold Network	$0.00445	$0.00458	$0.00433	$59.60万	$5,029.23万	-2.20%
428	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.18万	$623.77万	-2.23%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,258.40万	$2.99亿	-0.01%
170	CBRSBCBRSB	$99.81	$102.36	$95.16	$93.46万	—	0.45%
639	USARBUSARB	$8.89	$9.88	$8.83	$9.33万	—	-8.82%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.17万	—	-0.05%
269	AVAAVA	$0.2939	$0.3166	$0.2849	$55.77万	$1,664.56万	-5.92%
372	GALAGala	$0.001689	$0.001708	$0.001624	$35.91万	$6,235.18万	1.02%
658	SKDDBSKDDB	$8.69	$9.35	$8.22	$6.82万	—	1.52%
547	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.84万	$1,062.45万	0.00%
551	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.62万	$1,366.30万	0.12%
627	FWDIBFWDIB	$6.21	$6.47	$5.90	$10.07万	—	-2.21%
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$1,229.32万	0.00%