Raydium

RAY · 美元计价

$1.5732

≈ ￥10.3831

-2.84% (-$0.05)

更新于 2026-11-02 23:40:01

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.6191

24H 成交量

$69.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	USDEBUSDEB	$8.3	$8.87	$7.90	$8.59万	—	-1.54%
510	KAITOKAITO	$0.2367	$0.2416	$0.2344	$17.60万	$5,771.19万	-1.54%
511	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.20万	—	-0.20%
609	CATICatizen	$0.04096	$0.04159	$0.04053	$9.66万	$1,345.28万	-1.42%
251	MSFTBMSFTB	$528.25	$529.81	$521.49	$53.42万	—	0.65%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.29万	$357.58万	-1.68%
93	PENGUPudgy Penguins	$0.00715	$0.007364	$0.007106	$247.71万	$4.57亿	-1.97%
217	TThreshold Network	$0.00458	$0.00479	$0.00448	$66.07万	$5,197.18万	-2.14%
420	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.00万	$645.48万	-2.48%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$751.82万	$2.99亿	-0.02%
161	CBRSBCBRSB	$101.58	$111.76	$98.68	$96.27万	—	-7.20%
633	USARBUSARB	$9.76	$9.89	$9.57	$8.02万	—	1.25%
432	CGPTCGPT	$0.01842	$0.01869	$0.01785	$25.71万	—	0.27%
232	AVAAVA	$0.3112	$0.3168	$0.2983	$59.14万	$1,691.07万	1.87%
270	GALAGala	$0.001671	$0.001729	$0.00166	$48.73万	$6,480.09万	-3.36%
629	SKDDBSKDDB	$8.3	$9.12	$7.94	$8.21万	—	-3.71%
599	TNSRTensor	$0.0274	$0.0284	$0.0273	$10.22万	$1,109.63万	-3.52%
482	AIXBTaixbt by Virtuals	$0.0162	$0.01675	$0.01608	$20.42万	$1,425.15万	-3.23%
671	FWDIBFWDIB	$6.34	$6.47	$6.27	$3.31万	—	-0.63%
471	PIXELPixels	$0.0042	$0.00435	$0.00417	$21.40万	$1,291.79万	-3.00%