Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%
485	KAITOKAITO	$0.2386	$0.2424	$0.2356	$15.70万	$5,771.19万	-0.63%
601	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.86万	—	-0.59%
539	CATICatizen	$0.04111	$0.04278	$0.04061	$11.56万	$1,345.28万	-2.00%
647	MSFTBMSFTB	$524.98	$526.17	$524.30	$1.79万	—	0.08%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
101	PENGUPudgy Penguins	$0.007247	$0.007393	$0.00715	$176.01万	$4.57亿	-0.25%
176	TThreshold Network	$0.0047	$0.00487	$0.00456	$78.73万	$5,197.18万	2.62%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.84万	$2.99亿	-0.07%
637	CBRSBCBRSB	$109.83	$109.95	$108.84	$2.53万	—	0.75%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
507	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.96万	—	-2.25%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
338	GALAGala	$0.001703	$0.001737	$0.001682	$32.70万	$6,480.09万	-0.64%
627	SKDDBSKDDB	$8.57	$9.12	$8.47	$3.48万	—	-3.16%
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-1.76%
519	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.06万	$1,425.15万	-1.91%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,551.54	—	-0.78%
458	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.33万	$1,291.79万	-1.15%