Sui

SUI · 美元计价

$0.8905

≈ ￥5.8773

-1.61% (-$0.01)

更新于 2026-11-02 14:35:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9051

24H 成交量

$2,096.99万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
493	KAITOKAITO	$0.2361	$0.2424	$0.2356	$16.12万	$5,771.19万	-1.42%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.43万	—	-0.40%
558	CATICatizen	$0.0407	$0.04278	$0.04059	$11.19万	$1,345.28万	-3.96%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
107	PENGUPudgy Penguins	$0.007163	$0.007393	$0.007147	$184.71万	$4.57亿	-1.68%
146	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.99万	$5,197.18万	-1.94%
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.70万	$645.48万	-0.31%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.72万	$2.99亿	-0.03%
501	CBRSBCBRSB	$110.8	$111.76	$108.84	$15.46万	—	0.97%
647	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
506	CGPTCGPT	$0.01795	$0.01878	$0.01794	$15.03万	—	-3.08%
169	AVAAVA	$0.3075	$0.338	$0.301	$89.14万	$1,691.07万	-5.94%
333	GALAGala	$0.001672	$0.001737	$0.001671	$35.04万	$6,480.09万	-2.11%
609	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.77万	—	-6.30%
577	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%
507	AIXBTaixbt by Virtuals	$0.01629	$0.01689	$0.01625	$14.94万	$1,425.15万	-2.69%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.58万	$1,291.79万	-3.43%