DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 18:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	USDEBUSDEB	$8.65	$8.87	$8.34	$3.21万	—	1.77%
514	KAITOKAITO	$0.2353	$0.2424	$0.2345	$15.54万	$5,771.19万	-2.28%
497	RONINRONIN	$0.0499	$0.0519	$0.0499	$16.87万	—	-1.97%
591	CATICatizen	$0.04101	$0.04214	$0.04053	$9.04万	$1,345.28万	-2.12%
396	MSFTBMSFTB	$523.58	$525.95	$522.52	$27.46万	—	-0.45%
549	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.42万	$357.58万	-3.14%
100	PENGUPudgy Penguins	$0.007147	$0.007393	$0.007135	$207.08万	$4.57亿	-2.30%
156	TThreshold Network	$0.00453	$0.00487	$0.00448	$101.73万	$5,197.18万	-2.16%
337	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.72万	$645.48万	-4.85%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$519.93万	$2.99亿	-0.03%
400	CBRSBCBRSB	$110.08	$111.76	$108.84	$26.94万	—	0.35%
651	USARBUSARB	$9.85	$9.89	$9.60	$3.22万	—	1.97%
491	CGPTCGPT	$0.01807	$0.01865	$0.01785	$17.39万	—	-3.11%
207	AVAAVA	$0.3016	$0.3236	$0.2996	$66.55万	$1,691.07万	-6.57%
328	GALAGala	$0.001665	$0.001737	$0.00166	$36.24万	$6,480.09万	-3.25%
613	SKDDBSKDDB	$8.21	$9.12	$7.94	$7.45万	—	-4.42%
583	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.79万	$1,109.63万	-3.52%
464	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01608	$19.22万	$1,425.15万	-3.94%
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
458	PIXELPixels	$0.00418	$0.0044	$0.00417	$20.07万	$1,291.79万	-4.13%